HB Fuller - Aktienkurs

Aktienkurs
82.13
Täglich Wechseln
0.98 1.21%
Monatlich
7.33%
Jährlich
25.64%
Q2 Prognose
80.27
Preis Chg Tag Jahr Datum
DIC 3,154.00 -14.00 -0.44% 23.54% 2024-05-20
Albemarle 130.18 -0.70 -0.53% -36.96% 2024-05-20
Air Products & Chemicals 266.24 3.69 1.40% -3.19% 2024-05-20
Ashland 100.04 -0.02 -0.02% 10.86% 2024-05-20
Avient 45.61 -0.45 -0.97% 15.54% 2024-05-20
Avery Dennison 226.05 0.45 0.20% 32.18% 2024-05-20
Axalta Coating Systems 35.21 -0.44 -1.22% 15.24% 2024-05-20
Ball 70.01 -0.12 -0.17% 27.15% 2024-05-20
Cabot 102.83 0.43 0.42% 42.40% 2024-05-20
Celanese 156.32 -0.90 -0.57% 45.40% 2024-05-20
CF Industries 78.50 2.24 2.94% 17.09% 2024-05-20
Ecolab 234.73 1.20 0.51% 35.69% 2024-05-20
Eastman Chemical 100.46 0.21 0.21% 20.48% 2024-05-20
Entegris 132.01 2.51 1.94% 36.49% 2024-05-20
FMC 63.84 -0.08 -0.12% -41.15% 2024-05-20
HB Fuller 82.13 0.98 1.21% 25.64% 2024-05-20
Huntsman 25.16 -0.02 -0.08% -1.68% 2024-05-20
International Flavors Fragrances 98.87 -0.84 -0.84% 18.55% 2024-05-20
Linde 431.64 -0.96 -0.22% 17.81% 2024-05-20
Mosaic 30.77 0.15 0.47% -14.49% 2024-05-20
Minerals Technologies 83.99 0.19 0.23% 39.22% 2024-05-20
Nordson 268.13 -3.57 -1.31% 24.00% 2024-05-20
Olin 56.78 0.63 1.12% 4.97% 2024-05-20
PPG Industries 133.84 -0.54 -0.40% -6.12% 2024-05-20
RPM International 112.89 -0.63 -0.55% 41.55% 2024-05-20
Stepan 87.41 -0.66 -0.74% -6.88% 2024-05-20
Sealed Air 38.04 -0.86 -2.21% -9.83% 2024-05-20
Sherwin-Williams 309.27 -3.09 -0.99% 34.09% 2024-05-20
Silgan 46.44 -0.78 -1.65% -2.21% 2024-05-20
Westlake Chemical 160.61 2.78 1.76% 38.25% 2024-05-20

Preis Tag Jahr Datum
US2000 2100 5.50 0.26% 16.97% 2024-05-20